Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1634.34 1634.34 1604.72 1616.35 102.25 Thousand
17 Apr, 2023 1699.8 1699.8 1650.47 1655.3 64.13 Thousand
14 Apr, 2023 1728.21 1733.0 1696.27 1714.54 71.96 Thousand
13 Apr, 2023 1724.02 1744.85 1710.53 1727.75 75.72 Thousand
12 Apr, 2023 1799.22 1837.66 1728.75 1735.9 153.15 Thousand
11 Apr, 2023 1799.77 1804.18 1760.57 1804.18 99.03 Thousand
10 Apr, 2023 1739.8 1763.65 1730.75 1761.89 130.47 Thousand
06 Apr, 2023 1772.64 1772.64 1729.05 1732.54 108.29 Thousand
05 Apr, 2023 1722.85 1764.98 1714.5 1764.98 210.38 Thousand
04 Apr, 2023 1796.29 1796.29 1723.12 1736.26 196.62 Thousand