Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1751.01 1807.68 1751.01 1795.09 206.19 Thousand
31 Mar, 2023 1708.57 1712.9 1665.72 1701.02 208.67 Thousand
30 Mar, 2023 1707.34 1710.0 1687.05 1694.84 100.95 Thousand
29 Mar, 2023 1715.1 1715.1 1692.05 1692.05 110.66 Thousand
28 Mar, 2023 1658.07 1698.88 1658.07 1697.84 129.75 Thousand
27 Mar, 2023 1672.45 1697.97 1655.0 1674.02 169.43 Thousand
24 Mar, 2023 1609.84 1652.43 1589.98 1651.33 193.08 Thousand
23 Mar, 2023 1652.12 1674.47 1616.11 1639.86 120.41 Thousand
22 Mar, 2023 1709.49 1709.49 1646.06 1646.07 126.97 Thousand
21 Mar, 2023 1709.8 1715.77 1658.58 1706.5 184.79 Thousand