Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1794.64 1824.49 1794.64 1822.03 131.87 Thousand
03 Mar, 2023 1796.59 1820.09 1792.49 1816.92 122.92 Thousand
02 Mar, 2023 1792.74 1833.65 1774.88 1812.97 134.47 Thousand
01 Mar, 2023 1791.48 1819.52 1786.01 1795.33 129.04 Thousand
28 Feb, 2023 1789.2 1808.06 1773.18 1780.19 222.26 Thousand
27 Feb, 2023 1781.21 1819.06 1772.38 1779.55 128.52 Thousand
24 Feb, 2023 1746.26 1786.46 1741.45 1766.69 197.53 Thousand
23 Feb, 2023 1765.0 1807.23 1728.12 1769.25 158.13 Thousand
22 Feb, 2023 1799.98 1799.98 1761.09 1788.85 115.65 Thousand
21 Feb, 2023 1777.52 1826.9 1770.01 1799.99 180.07 Thousand