Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1849.74 1849.74 1765.17 1794.75 164.04 Thousand
16 Feb, 2023 1898.09 1929.9 1874.52 1874.52 95.82 Thousand
15 Feb, 2023 1889.99 1899.93 1835.03 1897.91 123.5 Thousand
14 Feb, 2023 1894.8 1941.98 1878.64 1928.56 125.14 Thousand
13 Feb, 2023 1924.0 1924.0 1868.47 1899.61 62.31 Thousand
10 Feb, 2023 1892.65 1953.05 1886.91 1923.78 185.01 Thousand
09 Feb, 2023 1890.02 1938.91 1865.48 1876.59 83.59 Thousand
08 Feb, 2023 1964.56 1967.38 1875.15 1898.62 147.26 Thousand
07 Feb, 2023 1940.85 1995.86 1882.73 1989.51 93.76 Thousand
06 Feb, 2023 2001.21 2001.21 1839.42 1914.37 141.86 Thousand