Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2127.8 2127.8 2059.61 2094.49 60.04 Thousand
19 Jan, 2023 2059.97 2140.82 2059.97 2090.75 55.59 Thousand
18 Jan, 2023 2125.62 2151.16 2051.24 2064.8 97.73 Thousand
17 Jan, 2023 2108.0 2140.08 2108.0 2108.55 93.64 Thousand
13 Jan, 2023 2056.57 2108.49 2056.57 2108.49 29.76 Thousand
12 Jan, 2023 2090.2 2133.64 2077.0 2094.37 53.77 Thousand
11 Jan, 2023 2103.2 2116.4 2001.28 2067.09 93.46 Thousand
10 Jan, 2023 2076.89 2144.8 2054.59 2093.41 72.63 Thousand
09 Jan, 2023 2084.76 2140.0 2045.0 2064.2 85.73 Thousand
06 Jan, 2023 2044.84 2109.25 2026.96 2067.81 77.01 Thousand