Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 2457.0 2535.82 2451.7 2524.16 168.53 Thousand
19 Dec, 2022 2521.03 2546.17 2430.74 2474.87 171.07 Thousand
16 Dec, 2022 2586.46 2615.0 2496.08 2516.99 345.45 Thousand
15 Dec, 2022 2543.63 2659.43 2535.0 2647.38 194.15 Thousand
14 Dec, 2022 2586.74 2624.0 2529.32 2592.06 164.34 Thousand
13 Dec, 2022 2551.95 2624.4 2532.9 2573.19 140.62 Thousand
12 Dec, 2022 2398.84 2519.6 2382.96 2516.62 112.47 Thousand
09 Dec, 2022 2437.99 2437.99 2380.08 2380.08 73.86 Thousand
08 Dec, 2022 2470.6 2470.6 2383.95 2412.67 70.62 Thousand
07 Dec, 2022 2455.06 2477.71 2397.0 2437.81 99.78 Thousand