Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2057.19 2146.83 2013.83 2020.21 178.72 Thousand
04 Jan, 2023 2050.04 2141.85 2030.41 2057.11 123.77 Thousand
03 Jan, 2023 2307.17 2307.17 2060.82 2102.61 136.27 Thousand
30 Dec, 2022 2309.1 2372.09 2305.18 2344.23 102.99 Thousand
29 Dec, 2022 2351.0 2408.07 2302.57 2331.36 78.62 Thousand
28 Dec, 2022 2459.0 2459.0 2328.08 2342.04 81.63 Thousand
27 Dec, 2022 2498.15 2513.0 2473.06 2480.37 61.6 Thousand
23 Dec, 2022 2449.48 2515.05 2449.48 2508.94 73.48 Thousand
22 Dec, 2022 2600.49 2600.49 2434.84 2459.98 77.85 Thousand
21 Dec, 2022 2572.48 2599.99 2540.1 2599.99 69.39 Thousand