Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2539.89 | 2543.6 | 2421.01 | 2472.73 | 85.49 Thousand |
| 05 Dec, 2022 | 2585.0 | 2598.33 | 2500.16 | 2538.0 | 78.34 Thousand |
| 02 Dec, 2022 | 2573.23 | 2628.87 | 2573.23 | 2600.61 | 66.33 Thousand |
| 01 Dec, 2022 | 2588.93 | 2615.0 | 2549.34 | 2558.3 | 114.47 Thousand |
| 30 Nov, 2022 | 2500.0 | 2600.66 | 2484.88 | 2592.54 | 623.9 Thousand |
| 29 Nov, 2022 | 2530.0 | 2544.24 | 2477.45 | 2506.38 | 132.9 Thousand |
| 28 Nov, 2022 | 2559.34 | 2580.91 | 2492.06 | 2504.22 | 139.22 Thousand |
| 25 Nov, 2022 | 2553.24 | 2668.98 | 2553.24 | 2603.23 | 71.38 Thousand |
| 23 Nov, 2022 | 2630.0 | 2663.4 | 2557.0 | 2576.79 | 97.14 Thousand |
| 22 Nov, 2022 | 2550.0 | 2654.29 | 2550.0 | 2636.81 | 114.21 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH