Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2559.52 | 2718.3 | 2555.64 | 2715.06 | 156.09 Thousand |
| 04 Nov, 2022 | 2465.41 | 2566.0 | 2420.0 | 2566.0 | 138.9 Thousand |
| 03 Nov, 2022 | 2305.0 | 2492.89 | 2305.0 | 2395.24 | 130.92 Thousand |
| 02 Nov, 2022 | 2340.0 | 2366.46 | 2292.82 | 2329.04 | 100.41 Thousand |
| 01 Nov, 2022 | 2339.33 | 2373.23 | 2274.42 | 2342.22 | 97.57 Thousand |
| 31 Oct, 2022 | 2290.91 | 2326.0 | 2241.47 | 2303.87 | 136.02 Thousand |
| 28 Oct, 2022 | 2241.88 | 2319.99 | 2183.16 | 2319.12 | 137.07 Thousand |
| 27 Oct, 2022 | 2175.11 | 2229.01 | 2164.24 | 2229.01 | 113.89 Thousand |
| 26 Oct, 2022 | 2094.89 | 2154.42 | 2094.89 | 2151.7 | 64.05 Thousand |
| 25 Oct, 2022 | 2179.64 | 2186.6 | 2045.02 | 2066.92 | 81.69 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH