Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2142.0 2185.84 2139.4 2170.36 71.27 Thousand
21 Oct, 2022 2054.83 2140.07 2039.38 2137.96 70.3 Thousand
20 Oct, 2022 2097.19 2137.33 2026.71 2050.05 88 Thousand
19 Oct, 2022 2065.0 2100.0 2050.0 2092.83 53.25 Thousand
18 Oct, 2022 2049.89 2084.67 1984.57 2050.02 81.7 Thousand
17 Oct, 2022 2007.35 2059.51 2000.0 2045.63 111.7 Thousand
14 Oct, 2022 2071.51 2093.55 1995.14 2004.74 69.88 Thousand
13 Oct, 2022 2029.8 2108.23 2029.8 2097.95 101.28 Thousand
12 Oct, 2022 2043.3 2056.49 2008.06 2055.37 56.76 Thousand
11 Oct, 2022 1986.0 2067.85 1964.01 2056.75 133.59 Thousand