Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1643.25 1675.0 1612.93 1626.85 104.61 Thousand
23 Sep, 2022 1720.0 1720.0 1608.69 1640.19 131.62 Thousand
22 Sep, 2022 1788.87 1798.13 1759.98 1779.67 61.58 Thousand
21 Sep, 2022 1848.75 1848.75 1766.63 1773.79 61.69 Thousand
20 Sep, 2022 1827.47 1827.47 1757.0 1818.5 76.49 Thousand
19 Sep, 2022 1744.05 1816.47 1744.05 1816.38 115.77 Thousand
16 Sep, 2022 1773.46 1776.56 1714.79 1773.1 166 Thousand
15 Sep, 2022 1853.22 1854.54 1739.0 1767.14 120.21 Thousand
14 Sep, 2022 1780.15 1873.99 1780.15 1858.31 167.41 Thousand
13 Sep, 2022 1814.0 1814.0 1740.0 1751.31 112.62 Thousand