Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1829.1 | 1856.36 | 1806.64 | 1827.16 | 98.81 Thousand |
| 09 Sep, 2022 | 1822.94 | 1846.09 | 1803.76 | 1822.8 | 68.39 Thousand |
| 08 Sep, 2022 | 1848.79 | 1865.28 | 1796.87 | 1807.39 | 84.57 Thousand |
| 07 Sep, 2022 | 1825.13 | 1841.74 | 1797.25 | 1834.49 | 97.15 Thousand |
| 06 Sep, 2022 | 1888.15 | 1898.63 | 1852.13 | 1859.19 | 106.51 Thousand |
| 02 Sep, 2022 | 1830.43 | 1895.0 | 1810.98 | 1888.01 | 120.3 Thousand |
| 01 Sep, 2022 | 1788.58 | 1819.14 | 1758.93 | 1789.74 | 128.22 Thousand |
| 31 Aug, 2022 | 1704.89 | 1851.0 | 1700.21 | 1840.46 | 1.35 Million |
| 30 Aug, 2022 | 1843.6 | 1843.6 | 1715.42 | 1716.8 | 140.15 Thousand |
| 29 Aug, 2022 | 1813.49 | 1899.01 | 1799.51 | 1852.29 | 149.45 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH