Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1728.0 1728.0 1625.1 1676.44 143.36 Thousand
11 Aug, 2022 1763.14 1787.38 1735.3 1744.6 57.61 Thousand
10 Aug, 2022 1728.87 1744.98 1721.06 1730.25 40.79 Thousand
09 Aug, 2022 1732.0 1732.0 1681.22 1711.0 43.92 Thousand
08 Aug, 2022 1642.2 1730.55 1642.2 1710.94 104.92 Thousand
05 Aug, 2022 1645.98 1689.14 1641.97 1656.82 88.23 Thousand
04 Aug, 2022 1767.0 1794.63 1641.55 1641.55 137.81 Thousand
03 Aug, 2022 1842.06 1842.06 1732.92 1769.41 65.62 Thousand
02 Aug, 2022 1810.02 1844.39 1793.32 1822.27 67.79 Thousand
01 Aug, 2022 1819.0 1844.0 1781.26 1821.94 90.77 Thousand