Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1857.2 1886.04 1828.54 1833.85 116.4 Thousand
28 Jul, 2022 1833.16 1840.0 1765.78 1830.49 80.67 Thousand
27 Jul, 2022 1800.0 1828.92 1779.0 1828.92 83.34 Thousand
26 Jul, 2022 1794.8 1800.77 1750.67 1773.36 83.39 Thousand
25 Jul, 2022 1756.51 1792.58 1756.51 1769.93 82.82 Thousand
22 Jul, 2022 1747.58 1798.48 1700.62 1720.0 56.26 Thousand
21 Jul, 2022 1750.0 1790.83 1715.0 1754.34 100.08 Thousand
20 Jul, 2022 1721.02 1818.67 1697.47 1811.94 142.62 Thousand
19 Jul, 2022 1693.42 1742.17 1693.42 1735.2 71.37 Thousand
18 Jul, 2022 1690.0 1748.28 1673.27 1692.57 81.55 Thousand