Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1477.46 1495.35 1461.99 1488.02 69.16 Thousand
29 Jun, 2022 1636.55 1636.55 1498.9 1505.79 69.97 Thousand
28 Jun, 2022 1569.58 1640.63 1569.58 1632.74 104.45 Thousand
27 Jun, 2022 1544.0 1544.0 1513.02 1538.64 58.58 Thousand
24 Jun, 2022 1488.0 1546.0 1488.0 1519.96 176.29 Thousand
23 Jun, 2022 1477.2 1477.2 1382.1 1458.12 118.84 Thousand
22 Jun, 2022 1482.43 1507.46 1446.67 1457.02 81.22 Thousand
21 Jun, 2022 1499.59 1550.0 1493.75 1542.56 97.23 Thousand
17 Jun, 2022 1570.08 1570.08 1455.0 1456.18 195.99 Thousand
16 Jun, 2022 1594.46 1594.46 1540.87 1552.06 103.64 Thousand