Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1560.25 | 1610.48 | 1560.25 | 1597.84 | 74.37 Thousand |
| 31 May, 2022 | 1588.99 | 1596.0 | 1543.82 | 1565.99 | 139.16 Thousand |
| 27 May, 2022 | 1535.0 | 1580.0 | 1535.0 | 1574.02 | 68.94 Thousand |
| 26 May, 2022 | 1485.31 | 1533.49 | 1485.31 | 1526.95 | 58.83 Thousand |
| 25 May, 2022 | 1440.0 | 1492.3 | 1439.99 | 1486.84 | 66.65 Thousand |
| 24 May, 2022 | 1388.02 | 1426.67 | 1374.84 | 1426.67 | 51.21 Thousand |
| 23 May, 2022 | 1397.68 | 1412.26 | 1381.01 | 1406.52 | 49.35 Thousand |
| 20 May, 2022 | 1358.29 | 1372.36 | 1340.39 | 1372.3 | 41.12 Thousand |
| 19 May, 2022 | 1358.54 | 1375.54 | 1331.59 | 1356.48 | 80.1 Thousand |
| 18 May, 2022 | 1399.0 | 1399.0 | 1340.0 | 1354.24 | 70.36 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH