Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1649.3 | 1684.33 | 1618.05 | 1624.0 | 64.49 Thousand |
| 14 Jun, 2022 | 1635.8 | 1670.86 | 1611.01 | 1636.32 | 89.43 Thousand |
| 13 Jun, 2022 | 1671.41 | 1671.41 | 1551.39 | 1603.5 | 111.07 Thousand |
| 10 Jun, 2022 | 1661.87 | 1735.84 | 1659.23 | 1712.92 | 95.19 Thousand |
| 09 Jun, 2022 | 1692.76 | 1753.08 | 1692.76 | 1719.45 | 66.23 Thousand |
| 08 Jun, 2022 | 1750.0 | 1755.38 | 1705.05 | 1719.86 | 84.03 Thousand |
| 07 Jun, 2022 | 1642.08 | 1756.0 | 1642.08 | 1746.23 | 103.77 Thousand |
| 06 Jun, 2022 | 1677.5 | 1688.0 | 1646.83 | 1681.77 | 66.22 Thousand |
| 03 Jun, 2022 | 1628.78 | 1684.06 | 1588.0 | 1677.86 | 71.58 Thousand |
| 02 Jun, 2022 | 1595.0 | 1655.0 | 1591.0 | 1632.67 | 86.95 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH