Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1376.33 | 1406.33 | 1363.66 | 1398.91 | 58.72 Thousand |
| 16 May, 2022 | 1350.01 | 1375.0 | 1350.01 | 1369.32 | 54.54 Thousand |
| 13 May, 2022 | 1320.0 | 1357.53 | 1317.37 | 1351.93 | 59.44 Thousand |
| 12 May, 2022 | 1283.12 | 1305.99 | 1250.01 | 1295.69 | 98.17 Thousand |
| 11 May, 2022 | 1329.31 | 1355.3 | 1266.31 | 1275.67 | 69.35 Thousand |
| 10 May, 2022 | 1309.0 | 1341.56 | 1280.0 | 1315.91 | 80.17 Thousand |
| 09 May, 2022 | 1387.0 | 1387.0 | 1290.0 | 1296.99 | 85.33 Thousand |
| 06 May, 2022 | 1405.0 | 1423.84 | 1356.37 | 1423.84 | 66.15 Thousand |
| 05 May, 2022 | 1355.7 | 1406.75 | 1355.7 | 1404.15 | 71.28 Thousand |
| 04 May, 2022 | 1401.05 | 1431.76 | 1349.28 | 1424.91 | 97.06 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH