Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1379.42 | 1393.24 | 1365.4 | 1380.14 | 68.1 Thousand |
| 02 May, 2022 | 1357.37 | 1368.45 | 1311.79 | 1357.52 | 70.67 Thousand |
| 29 Apr, 2022 | 1387.32 | 1405.32 | 1362.39 | 1366.6 | 62.51 Thousand |
| 28 Apr, 2022 | 1353.48 | 1395.92 | 1318.0 | 1375.98 | 48.5 Thousand |
| 27 Apr, 2022 | 1327.62 | 1356.01 | 1312.11 | 1332.63 | 47.99 Thousand |
| 26 Apr, 2022 | 1349.0 | 1388.89 | 1330.09 | 1334.16 | 55.5 Thousand |
| 25 Apr, 2022 | 1340.0 | 1378.08 | 1310.0 | 1371.56 | 89.25 Thousand |
| 22 Apr, 2022 | 1415.21 | 1430.99 | 1370.0 | 1378.33 | 77.66 Thousand |
| 21 Apr, 2022 | 1520.99 | 1520.99 | 1432.76 | 1432.76 | 45.71 Thousand |
| 20 Apr, 2022 | 1496.99 | 1514.95 | 1477.24 | 1506.29 | 62.98 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH