Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1450.0 1483.0 1421.47 1479.3 134.39 Thousand
01 Apr, 2022 1346.3 1427.36 1340.99 1421.36 93.16 Thousand
31 Mar, 2022 1449.8 1458.42 1341.26 1352.11 177.88 Thousand
30 Mar, 2022 1433.0 1456.03 1432.65 1450.35 90.93 Thousand
29 Mar, 2022 1393.48 1430.97 1383.28 1430.97 73.82 Thousand
28 Mar, 2022 1425.9 1425.9 1381.4 1401.9 73.56 Thousand
25 Mar, 2022 1400.52 1455.75 1399.0 1454.5 106.52 Thousand
24 Mar, 2022 1414.0 1430.0 1399.0 1411.91 57.57 Thousand
23 Mar, 2022 1400.0 1424.95 1380.54 1420.01 69.85 Thousand
22 Mar, 2022 1396.5 1406.8 1381.98 1389.55 93.11 Thousand