Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1305.18 | 1339.0 | 1253.0 | 1286.77 | 102.32 Thousand |
| 04 Mar, 2022 | 1234.73 | 1319.03 | 1234.73 | 1299.15 | 110.06 Thousand |
| 03 Mar, 2022 | 1228.1 | 1244.15 | 1197.62 | 1227.25 | 89.46 Thousand |
| 02 Mar, 2022 | 1231.23 | 1282.6 | 1231.23 | 1242.75 | 124.82 Thousand |
| 01 Mar, 2022 | 1200.0 | 1236.8 | 1172.0 | 1205.69 | 137.16 Thousand |
| 28 Feb, 2022 | 1077.02 | 1200.0 | 1077.02 | 1188.73 | 183.46 Thousand |
| 25 Feb, 2022 | 1121.87 | 1121.87 | 1050.14 | 1065.9 | 93.79 Thousand |
| 24 Feb, 2022 | 1012.0 | 1100.77 | 990.51 | 1098.3 | 127.35 Thousand |
| 23 Feb, 2022 | 1004.41 | 1014.02 | 990.0 | 1012.1 | 79.68 Thousand |
| 22 Feb, 2022 | 1044.48 | 1044.48 | 986.0 | 999.24 | 77.58 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH