Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1093.04 1135.97 1073.82 1092.83 50.96 Thousand
03 Feb, 2022 1099.18 1105.54 1066.6 1090.31 44.35 Thousand
02 Feb, 2022 1132.81 1132.81 1094.0 1114.4 66.32 Thousand
01 Feb, 2022 1074.7 1129.86 1061.43 1122.26 97.12 Thousand
31 Jan, 2022 1034.0 1075.0 1034.0 1075.0 66.74 Thousand
28 Jan, 2022 1013.76 1046.45 1005.0 1034.84 55.78 Thousand
27 Jan, 2022 1034.23 1035.09 995.0 1007.75 77.61 Thousand
26 Jan, 2022 1070.74 1094.43 1012.67 1023.92 59.46 Thousand
25 Jan, 2022 1022.0 1073.63 1005.0 1044.45 92.7 Thousand
24 Jan, 2022 992.67 1049.9 946.29 1039.27 106.14 Thousand