Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1265.84 1294.35 1234.49 1257.91 79.91 Thousand
05 Jan, 2022 1298.0 1317.0 1249.98 1257.09 93.18 Thousand
04 Jan, 2022 1288.1 1303.95 1276.51 1292.97 53.49 Thousand
03 Jan, 2022 1241.05 1275.4 1241.05 1274.14 72.48 Thousand
31 Dec, 2021 1246.05 1259.4 1227.29 1248.87 52.76 Thousand
30 Dec, 2021 1246.16 1270.78 1241.27 1245.98 51.45 Thousand
29 Dec, 2021 1274.66 1274.66 1240.0 1251.75 51.49 Thousand
28 Dec, 2021 1280.11 1300.0 1256.45 1263.21 62.94 Thousand
27 Dec, 2021 1242.07 1286.93 1225.2 1283.58 43.05 Thousand
23 Dec, 2021 1238.0 1242.4 1230.0 1239.57 55.49 Thousand