Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1004.27 1031.0 992.15 1003.35 143.7 Thousand
20 Jan, 2022 1068.09 1068.09 1005.9 1010.76 88.89 Thousand
19 Jan, 2022 1085.95 1090.44 1055.61 1059.46 105.69 Thousand
18 Jan, 2022 1128.0 1128.0 1052.07 1067.4 104.91 Thousand
14 Jan, 2022 1119.56 1141.75 1080.45 1111.77 155.28 Thousand
13 Jan, 2022 1227.83 1227.83 1123.42 1127.88 170.79 Thousand
12 Jan, 2022 1242.66 1242.66 1211.92 1223.97 64.7 Thousand
11 Jan, 2022 1225.0 1243.39 1213.03 1221.6 155.58 Thousand
10 Jan, 2022 1260.5 1260.5 1200.0 1213.07 89.11 Thousand
07 Jan, 2022 1270.19 1270.19 1252.3 1260.1 74.52 Thousand