Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1257.68 1264.11 1225.0 1229.8 51.14 Thousand
21 Dec, 2021 1221.64 1265.36 1221.64 1261.37 82.48 Thousand
20 Dec, 2021 1187.99 1214.3 1170.17 1209.94 85.11 Thousand
17 Dec, 2021 1216.79 1222.42 1195.0 1206.73 284.55 Thousand
16 Dec, 2021 1250.0 1294.78 1220.81 1234.5 85.25 Thousand
15 Dec, 2021 1223.53 1237.0 1195.0 1236.34 96.87 Thousand
14 Dec, 2021 1229.3 1252.54 1218.53 1231.08 82.23 Thousand
13 Dec, 2021 1264.79 1272.38 1245.48 1245.48 83.58 Thousand
10 Dec, 2021 1275.0 1275.0 1241.53 1267.96 66.58 Thousand
09 Dec, 2021 1270.95 1282.11 1244.76 1266.34 65.05 Thousand