Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1270.1 1301.2 1260.08 1297.94 84.78 Thousand
22 Nov, 2021 1268.0 1281.4 1253.8 1253.8 45.99 Thousand
19 Nov, 2021 1255.73 1270.0 1240.0 1245.91 76.88 Thousand
18 Nov, 2021 1269.31 1290.35 1260.02 1280.43 51.82 Thousand
17 Nov, 2021 1279.82 1279.82 1252.8 1258.02 64.94 Thousand
16 Nov, 2021 1269.84 1303.18 1269.84 1296.34 57.59 Thousand
15 Nov, 2021 1300.75 1300.75 1270.0 1295.13 50.22 Thousand
12 Nov, 2021 1338.7 1338.7 1285.96 1296.53 49.75 Thousand
11 Nov, 2021 1345.0 1355.01 1328.04 1340.01 59.38 Thousand
10 Nov, 2021 1399.65 1417.52 1328.0 1339.9 64.24 Thousand