Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1000.0 1012.0 987.88 1005.68 75.37 Thousand
17 Feb, 2022 1027.72 1030.0 1004.78 1004.78 55.93 Thousand
16 Feb, 2022 1046.33 1057.99 1015.42 1020.38 48.33 Thousand
15 Feb, 2022 1060.07 1060.07 1024.54 1034.15 54.72 Thousand
14 Feb, 2022 1103.09 1117.03 1052.01 1060.01 57.31 Thousand
11 Feb, 2022 1080.0 1111.06 1080.0 1105.45 64.47 Thousand
10 Feb, 2022 1052.86 1100.0 1052.86 1076.19 72.16 Thousand
09 Feb, 2022 1062.36 1082.3 1058.43 1066.92 65.88 Thousand
08 Feb, 2022 1068.0 1084.78 1054.75 1063.47 70.49 Thousand
07 Feb, 2022 1072.11 1094.58 1060.24 1076.34 78.5 Thousand