Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1360.0 1403.0 1360.0 1395.74 139.39 Thousand
18 Mar, 2022 1345.24 1372.5 1321.46 1348.45 288.37 Thousand
17 Mar, 2022 1292.34 1360.0 1289.46 1355.5 109.47 Thousand
16 Mar, 2022 1240.69 1307.5 1240.69 1274.67 132.73 Thousand
15 Mar, 2022 1268.17 1268.17 1243.0 1243.19 167.86 Thousand
14 Mar, 2022 1313.17 1347.99 1264.63 1284.09 95.88 Thousand
11 Mar, 2022 1302.11 1343.27 1297.75 1316.12 91.52 Thousand
10 Mar, 2022 1297.74 1328.91 1277.2 1293.21 84.81 Thousand
09 Mar, 2022 1256.36 1286.0 1246.9 1285.97 82.17 Thousand
08 Mar, 2022 1305.68 1350.0 1261.07 1285.42 121.77 Thousand