Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1498.99 | 1499.97 | 1464.79 | 1478.5 | 57.63 Thousand |
| 18 Apr, 2022 | 1471.0 | 1505.0 | 1471.0 | 1488.81 | 82.16 Thousand |
| 14 Apr, 2022 | 1447.57 | 1479.69 | 1447.57 | 1462.25 | 67.09 Thousand |
| 13 Apr, 2022 | 1415.19 | 1459.65 | 1412.19 | 1458.55 | 62.11 Thousand |
| 12 Apr, 2022 | 1413.85 | 1440.5 | 1401.77 | 1406.57 | 84.45 Thousand |
| 11 Apr, 2022 | 1403.52 | 1420.0 | 1374.74 | 1390.83 | 85 Thousand |
| 08 Apr, 2022 | 1440.3 | 1440.3 | 1417.7 | 1426.3 | 52.58 Thousand |
| 07 Apr, 2022 | 1430.89 | 1442.22 | 1401.0 | 1430.76 | 72.81 Thousand |
| 06 Apr, 2022 | 1380.02 | 1423.85 | 1371.0 | 1413.75 | 97.55 Thousand |
| 05 Apr, 2022 | 1490.0 | 1495.0 | 1417.73 | 1417.73 | 156.9 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH