Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1650.0 | 1667.28 | 1608.0 | 1666.67 | 80.68 Thousand |
| 14 Jul, 2022 | 1550.0 | 1650.0 | 1536.71 | 1650.0 | 99.02 Thousand |
| 13 Jul, 2022 | 1523.0 | 1627.1 | 1523.0 | 1599.37 | 77.36 Thousand |
| 12 Jul, 2022 | 1511.56 | 1566.62 | 1511.56 | 1548.49 | 105.38 Thousand |
| 11 Jul, 2022 | 1523.0 | 1548.2 | 1507.47 | 1547.0 | 49.41 Thousand |
| 08 Jul, 2022 | 1541.15 | 1562.82 | 1511.63 | 1542.35 | 44.31 Thousand |
| 07 Jul, 2022 | 1496.05 | 1577.93 | 1496.05 | 1532.24 | 88.61 Thousand |
| 06 Jul, 2022 | 1453.0 | 1464.82 | 1389.63 | 1445.52 | 115.78 Thousand |
| 05 Jul, 2022 | 1481.13 | 1487.43 | 1427.78 | 1468.35 | 119.22 Thousand |
| 01 Jul, 2022 | 1502.59 | 1536.0 | 1472.52 | 1526.97 | 68.33 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH