Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1810.94 1854.0 1810.94 1834.28 95.79 Thousand
25 Aug, 2022 1822.5 1822.99 1765.11 1786.51 99 Thousand
24 Aug, 2022 1791.33 1824.5 1775.0 1814.32 83.07 Thousand
23 Aug, 2022 1751.69 1810.2 1751.69 1772.31 86.88 Thousand
22 Aug, 2022 1719.5 1758.62 1709.34 1739.5 67.65 Thousand
19 Aug, 2022 1773.91 1777.0 1709.16 1720.66 75.16 Thousand
18 Aug, 2022 1725.01 1790.44 1725.01 1790.44 95.49 Thousand
17 Aug, 2022 1663.2 1725.75 1663.2 1725.0 60.06 Thousand
16 Aug, 2022 1671.6 1709.0 1610.75 1658.85 75.82 Thousand
15 Aug, 2022 1626.8 1710.47 1626.8 1687.3 93.26 Thousand