Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1999.79 2021.56 1952.2 2001.38 86.27 Thousand
07 Oct, 2022 2038.99 2058.2 1965.13 1981.39 162.88 Thousand
06 Oct, 2022 1990.01 2076.12 1990.01 2024.54 122.89 Thousand
05 Oct, 2022 1973.45 2023.96 1926.56 2013.48 169.01 Thousand
04 Oct, 2022 1892.91 1976.49 1892.91 1969.99 145.06 Thousand
03 Oct, 2022 1820.6 1880.32 1805.73 1866.0 113.23 Thousand
30 Sep, 2022 1768.55 1800.0 1752.26 1777.23 79.16 Thousand
29 Sep, 2022 1743.96 1791.96 1723.91 1777.7 68.22 Thousand
28 Sep, 2022 1688.0 1784.62 1688.0 1766.52 63.61 Thousand
27 Sep, 2022 1643.0 1703.48 1643.0 1685.85 64.14 Thousand