Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2658.88 2658.88 2500.01 2527.34 153.51 Thousand
18 Nov, 2022 2605.0 2707.23 2600.96 2703.89 92.87 Thousand
17 Nov, 2022 2577.57 2650.0 2577.57 2646.58 79.57 Thousand
16 Nov, 2022 2677.21 2684.48 2626.06 2626.06 82.82 Thousand
15 Nov, 2022 2628.88 2701.15 2627.8 2699.9 81.86 Thousand
14 Nov, 2022 2638.0 2701.05 2635.04 2639.84 100.28 Thousand
11 Nov, 2022 2698.53 2739.0 2573.34 2675.98 106.96 Thousand
10 Nov, 2022 2664.0 2685.85 2577.66 2685.85 116.19 Thousand
09 Nov, 2022 2684.66 2705.84 2600.36 2611.65 102.45 Thousand
08 Nov, 2022 2722.0 2725.0 2630.01 2692.6 145.42 Thousand