Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1936.37 2009.47 1936.37 2009.34 233.92 Thousand
02 Feb, 2023 1961.93 1961.93 1874.7 1933.88 208.71 Thousand
01 Feb, 2023 1950.01 1972.55 1860.86 1950.67 270.97 Thousand
31 Jan, 2023 1980.0 2015.18 1970.01 1995.85 134.49 Thousand
30 Jan, 2023 2019.7 2019.7 1964.79 1987.79 96.3 Thousand
27 Jan, 2023 2095.2 2109.62 2044.53 2046.62 65.76 Thousand
26 Jan, 2023 2112.07 2113.08 2050.98 2092.07 78.35 Thousand
25 Jan, 2023 2050.76 2097.05 2050.76 2084.4 70.16 Thousand
24 Jan, 2023 2074.21 2078.0 2044.0 2070.48 76.94 Thousand
23 Jan, 2023 2121.12 2121.12 2058.19 2062.01 84.1 Thousand