Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1451.48 | 1464.39 | 1423.77 | 1435.98 | 100.42 Thousand |
| 01 May, 2023 | 1468.52 | 1488.34 | 1464.39 | 1477.14 | 67.09 Thousand |
| 28 Apr, 2023 | 1461.03 | 1500.0 | 1460.0 | 1477.65 | 79.72 Thousand |
| 27 Apr, 2023 | 1475.11 | 1480.93 | 1443.08 | 1456.47 | 148.69 Thousand |
| 26 Apr, 2023 | 1489.36 | 1501.08 | 1470.67 | 1473.8 | 60.61 Thousand |
| 25 Apr, 2023 | 1554.62 | 1554.62 | 1483.17 | 1513.03 | 80.17 Thousand |
| 24 Apr, 2023 | 1550.0 | 1588.82 | 1550.0 | 1573.01 | 60.92 Thousand |
| 21 Apr, 2023 | 1557.96 | 1561.86 | 1541.35 | 1557.01 | 72.45 Thousand |
| 20 Apr, 2023 | 1556.87 | 1566.84 | 1521.27 | 1559.74 | 102.06 Thousand |
| 19 Apr, 2023 | 1604.0 | 1604.0 | 1571.75 | 1577.56 | 78.65 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH