Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1296.0 | 1312.64 | 1287.5 | 1303.7 | 308.88 Thousand |
| 30 May, 2023 | 1292.24 | 1313.18 | 1275.86 | 1306.73 | 136.13 Thousand |
| 26 May, 2023 | 1322.84 | 1322.84 | 1285.51 | 1315.01 | 85.78 Thousand |
| 25 May, 2023 | 1330.0 | 1335.0 | 1300.0 | 1304.56 | 64.42 Thousand |
| 24 May, 2023 | 1367.75 | 1383.78 | 1345.49 | 1345.99 | 66.34 Thousand |
| 23 May, 2023 | 1365.57 | 1371.47 | 1347.4 | 1354.2 | 57.1 Thousand |
| 22 May, 2023 | 1342.33 | 1376.54 | 1342.33 | 1365.42 | 69.56 Thousand |
| 19 May, 2023 | 1373.21 | 1375.0 | 1326.02 | 1346.02 | 114.73 Thousand |
| 18 May, 2023 | 1345.79 | 1358.0 | 1343.37 | 1351.83 | 54.39 Thousand |
| 17 May, 2023 | 1332.07 | 1362.64 | 1328.0 | 1346.17 | 61.14 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH