Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1503.34 | 1517.12 | 1494.0 | 1503.51 | 47.01 Thousand |
| 27 Jul, 2023 | 1523.74 | 1530.9 | 1487.36 | 1501.89 | 72.29 Thousand |
| 26 Jul, 2023 | 1493.0 | 1515.99 | 1490.82 | 1508.24 | 67.29 Thousand |
| 25 Jul, 2023 | 1495.09 | 1518.39 | 1489.99 | 1512.05 | 64.38 Thousand |
| 24 Jul, 2023 | 1475.0 | 1524.37 | 1475.0 | 1491.23 | 81.41 Thousand |
| 21 Jul, 2023 | 1463.94 | 1469.26 | 1447.68 | 1469.26 | 54.44 Thousand |
| 20 Jul, 2023 | 1441.57 | 1454.26 | 1421.55 | 1445.33 | 74.18 Thousand |
| 19 Jul, 2023 | 1432.01 | 1458.55 | 1431.05 | 1443.1 | 81.58 Thousand |
| 18 Jul, 2023 | 1392.89 | 1440.45 | 1392.89 | 1429.4 | 59.03 Thousand |
| 17 Jul, 2023 | 1374.0 | 1406.48 | 1362.12 | 1401.26 | 73.37 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH