Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1913.54 1913.54 1876.31 1902.16 64.9 Thousand
24 Aug, 2023 1866.2 1904.98 1866.2 1887.2 51.64 Thousand
23 Aug, 2023 1883.54 1895.9 1859.0 1876.31 54.46 Thousand
22 Aug, 2023 1889.07 1906.48 1861.86 1882.14 57 Thousand
21 Aug, 2023 1923.37 1934.72 1864.36 1876.44 94.5 Thousand
18 Aug, 2023 1910.99 1910.99 1856.09 1907.73 114.24 Thousand
17 Aug, 2023 1891.07 1923.99 1891.07 1908.48 91.15 Thousand
16 Aug, 2023 1846.55 1887.06 1841.95 1858.38 71.65 Thousand
15 Aug, 2023 1875.0 1875.0 1835.63 1848.84 100.08 Thousand
14 Aug, 2023 1877.34 1919.54 1859.64 1876.11 97.75 Thousand