Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1652.5 1683.5 1631.7 1639.4 81.53 Thousand
17 Nov, 2023 1622.2 1660.98 1622.2 1652.0 58.22 Thousand
16 Nov, 2023 1663.0 1678.0 1600.37 1612.58 95.74 Thousand
15 Nov, 2023 1700.2 1723.9 1676.88 1682.79 76.08 Thousand
14 Nov, 2023 1682.31 1731.97 1682.31 1703.95 55.66 Thousand
13 Nov, 2023 1646.76 1682.75 1635.4 1661.37 71.35 Thousand
10 Nov, 2023 1676.0 1676.0 1629.25 1641.0 65.26 Thousand
09 Nov, 2023 1653.27 1676.77 1627.54 1658.45 215.28 Thousand
08 Nov, 2023 1702.29 1708.29 1645.6 1650.55 120.73 Thousand
07 Nov, 2023 1747.0 1747.0 1654.21 1696.81 105.16 Thousand