Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1482.84 1487.66 1470.01 1487.66 43.27 Thousand
18 Jan, 2024 1470.25 1493.67 1449.98 1484.37 91.78 Thousand
17 Jan, 2024 1461.08 1489.18 1452.77 1471.4 51.63 Thousand
16 Jan, 2024 1534.0 1534.0 1475.0 1475.14 49.26 Thousand
12 Jan, 2024 1528.47 1535.0 1509.51 1531.22 49.37 Thousand
11 Jan, 2024 1527.16 1532.62 1501.52 1508.42 53.55 Thousand
10 Jan, 2024 1526.22 1526.22 1490.0 1512.29 56.73 Thousand
09 Jan, 2024 1523.04 1540.43 1514.35 1531.92 69.79 Thousand
08 Jan, 2024 1531.41 1545.15 1519.42 1536.77 91.06 Thousand
05 Jan, 2024 1554.98 1563.45 1542.16 1555.25 55.38 Thousand