Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1563.75 1563.75 1534.55 1538.29 58.68 Thousand
01 Mar, 2024 1576.7 1586.26 1558.59 1565.72 60.38 Thousand
29 Feb, 2024 1565.03 1584.06 1559.22 1575.42 112.24 Thousand
28 Feb, 2024 1581.22 1581.22 1535.46 1542.27 65.16 Thousand
27 Feb, 2024 1562.57 1587.1 1562.57 1587.1 68.69 Thousand
26 Feb, 2024 1554.14 1572.51 1541.14 1560.23 108.23 Thousand
23 Feb, 2024 1556.19 1566.53 1540.0 1561.36 57.22 Thousand
22 Feb, 2024 1566.66 1573.64 1540.09 1563.42 93.29 Thousand
21 Feb, 2024 1484.2 1553.71 1484.2 1522.38 94.31 Thousand
20 Feb, 2024 1508.98 1521.29 1490.98 1490.98 65.33 Thousand