Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 615.39 615.47 603.16 613.77 72.34 Thousand
28 May, 2024 615.09 621.16 612.82 617.13 54.83 Thousand
24 May, 2024 613.0 613.5 607.87 611.26 28.22 Thousand
23 May, 2024 614.47 614.55 604.23 608.43 45.03 Thousand
22 May, 2024 618.15 622.0 606.96 608.02 40.68 Thousand
21 May, 2024 615.0 619.7 614.04 618.28 44.98 Thousand
20 May, 2024 611.78 618.55 608.33 617.1 35.65 Thousand
17 May, 2024 612.77 615.74 608.84 610.22 40.47 Thousand
16 May, 2024 602.22 611.6 597.51 608.52 62.14 Thousand
15 May, 2024 606.31 606.33 597.59 601.54 71.45 Thousand