Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 512.12 516.12 505.0 515.24 96.9 Thousand
11 Dec, 2023 515.57 522.81 513.46 518.22 72.3 Thousand
08 Dec, 2023 509.78 515.92 508.49 515.37 83.77 Thousand
07 Dec, 2023 502.67 508.71 499.33 505.51 91.59 Thousand
06 Dec, 2023 494.69 502.92 489.66 495.23 143.55 Thousand
05 Dec, 2023 532.23 533.34 494.01 495.93 172.73 Thousand
04 Dec, 2023 576.67 577.1 531.66 532.39 179.69 Thousand
01 Dec, 2023 557.71 588.33 555.33 582.09 166.9 Thousand
30 Nov, 2023 550.62 561.22 545.82 557.32 274.78 Thousand
29 Nov, 2023 542.33 551.96 538.18 550.69 80.18 Thousand