Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 499.87 508.07 499.87 501.3 49.6 Thousand
29 Jan, 2024 499.2 506.95 499.2 506.95 40.66 Thousand
26 Jan, 2024 499.5 499.66 492.09 496.23 33.6 Thousand
25 Jan, 2024 500.0 503.33 491.67 498.14 70.5 Thousand
24 Jan, 2024 500.0 503.58 499.63 501.83 36.9 Thousand
23 Jan, 2024 492.82 497.71 489.06 496.95 42.3 Thousand
22 Jan, 2024 491.42 502.08 491.39 496.33 49.27 Thousand
19 Jan, 2024 494.28 495.89 490.0 495.89 43.27 Thousand
18 Jan, 2024 490.08 497.89 483.33 494.79 91.8 Thousand
17 Jan, 2024 487.03 496.39 484.26 490.47 51.63 Thousand