Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 795.0 803.18 785.12 801.26 109.53 Thousand
11 Jul, 2024 779.29 792.3 775.9 785.11 104.54 Thousand
10 Jul, 2024 748.8 778.03 747.5 776.96 103.76 Thousand
09 Jul, 2024 748.0 753.13 740.2 750.0 110.31 Thousand
08 Jul, 2024 747.23 760.38 747.04 751.49 104.77 Thousand
05 Jul, 2024 745.58 760.35 741.05 747.54 76.26 Thousand
03 Jul, 2024 731.32 754.91 731.32 747.8 72.02 Thousand
02 Jul, 2024 734.8 740.87 725.46 735.0 89.84 Thousand
01 Jul, 2024 736.46 741.25 724.75 724.86 99.88 Thousand
28 Jun, 2024 739.85 750.0 732.07 734.27 198.64 Thousand