Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 605.9 633.07 603.83 605.72 75.4 Thousand
11 Apr, 2024 594.22 604.51 586.62 601.52 117.73 Thousand
10 Apr, 2024 585.0 596.01 572.2 594.22 104.21 Thousand
09 Apr, 2024 579.72 591.49 579.72 589.41 65.5 Thousand
08 Apr, 2024 595.09 595.09 577.77 579.12 71.7 Thousand
05 Apr, 2024 598.93 599.26 585.0 596.22 49.4 Thousand
04 Apr, 2024 587.0 601.23 587.0 597.16 99.7 Thousand
03 Apr, 2024 578.0 589.19 574.49 586.9 64.61 Thousand
02 Apr, 2024 574.65 586.91 566.44 575.66 86.1 Thousand
01 Apr, 2024 580.84 581.21 566.88 571.09 66.1 Thousand