Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 606.57 611.23 583.41 586.49 131.58 Thousand
03 Nov, 2023 598.43 614.82 594.77 603.0 125.25 Thousand
02 Nov, 2023 613.6 626.0 597.5 599.27 138.6 Thousand
01 Nov, 2023 624.4 630.11 614.25 614.25 253.14 Thousand
31 Oct, 2023 610.37 622.38 610.3 615.32 94.59 Thousand
30 Oct, 2023 609.87 615.0 602.8 612.12 142.83 Thousand
27 Oct, 2023 615.16 615.16 598.02 606.52 95.93 Thousand
26 Oct, 2023 613.67 623.7 598.52 618.74 140.53 Thousand
25 Oct, 2023 601.67 621.67 601.67 619.67 108.23 Thousand
24 Oct, 2023 621.67 624.53 603.25 604.05 175.3 Thousand