Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1069.75 1083.51 1060.0 1074.57 83.45 Thousand
18 Oct, 2024 1063.77 1063.77 1050.81 1058.53 79.5 Thousand
17 Oct, 2024 1051.39 1077.25 1051.39 1066.02 65.08 Thousand
16 Oct, 2024 1048.95 1060.84 1041.81 1047.96 77.18 Thousand
15 Oct, 2024 1046.53 1048.85 1022.84 1036.67 94.61 Thousand
14 Oct, 2024 1058.42 1076.31 1050.53 1066.19 111.69 Thousand
11 Oct, 2024 1004.0 1070.23 1004.0 1058.42 175.21 Thousand
10 Oct, 2024 980.04 1006.0 976.45 1002.2 104.27 Thousand
09 Oct, 2024 960.29 980.7 956.42 980.15 59.34 Thousand
08 Oct, 2024 976.0 976.0 952.02 970.86 74.42 Thousand