Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 532.23 533.34 494.01 495.93 172.73 Thousand
04 Dec, 2023 576.67 577.1 531.66 532.39 179.69 Thousand
01 Dec, 2023 557.71 588.33 555.33 582.09 166.9 Thousand
30 Nov, 2023 550.62 561.22 545.82 557.32 274.78 Thousand
29 Nov, 2023 542.33 551.96 538.18 550.69 80.18 Thousand
28 Nov, 2023 546.33 552.01 537.0 539.37 117.51 Thousand
27 Nov, 2023 551.6 551.6 542.67 545.67 157.63 Thousand
24 Nov, 2023 549.93 555.33 549.93 550.0 48.4 Thousand
22 Nov, 2023 538.33 547.75 538.33 547.33 66.92 Thousand
21 Nov, 2023 545.0 551.34 540.79 547.16 72.41 Thousand