Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1513.96 1574.11 1513.96 1569.93 209.75 Thousand
02 Dec, 2024 1603.71 1610.96 1479.0 1500.35 230.27 Thousand
29 Nov, 2024 1675.89 1692.51 1593.01 1600.09 136.79 Thousand
27 Nov, 2024 1572.95 1654.53 1537.32 1636.69 422.37 Thousand
26 Nov, 2024 1614.8 1618.57 1533.39 1571.77 319.62 Thousand
25 Nov, 2024 1736.09 1769.14 1559.76 1614.0 4.56 Million
22 Nov, 2024 1608.99 1749.44 1586.84 1730.0 735.87 Thousand
21 Nov, 2024 1458.79 1526.04 1442.66 1515.53 199.84 Thousand
20 Nov, 2024 1414.49 1456.83 1414.49 1450.7 94.97 Thousand
19 Nov, 2024 1386.7 1421.66 1386.7 1420.13 79.51 Thousand