Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 494.28 495.89 490.0 495.89 43.27 Thousand
18 Jan, 2024 490.08 497.89 483.33 494.79 91.8 Thousand
17 Jan, 2024 487.03 496.39 484.26 490.47 51.63 Thousand
16 Jan, 2024 511.33 511.33 491.67 491.71 49.26 Thousand
12 Jan, 2024 509.49 511.67 503.17 510.41 49.5 Thousand
11 Jan, 2024 509.05 510.87 500.51 502.81 53.7 Thousand
10 Jan, 2024 508.74 508.74 496.67 504.1 56.73 Thousand
09 Jan, 2024 507.68 513.48 504.78 510.64 69.9 Thousand
08 Jan, 2024 510.47 515.05 506.47 512.26 91.2 Thousand
05 Jan, 2024 518.33 521.15 514.05 518.42 55.5 Thousand