Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 521.25 521.25 511.52 512.76 58.8 Thousand
01 Mar, 2024 525.57 528.75 519.53 521.91 60.38 Thousand
29 Feb, 2024 521.68 528.02 519.74 525.14 112.24 Thousand
28 Feb, 2024 527.07 527.07 511.82 514.09 65.16 Thousand
27 Feb, 2024 520.86 529.03 520.86 529.03 68.7 Thousand
26 Feb, 2024 518.05 524.17 513.71 520.08 108.23 Thousand
23 Feb, 2024 518.73 522.18 513.33 520.45 57.3 Thousand
22 Feb, 2024 522.22 524.55 513.36 521.14 93.3 Thousand
21 Feb, 2024 494.73 517.9 494.73 507.46 94.31 Thousand
20 Feb, 2024 502.99 507.1 496.99 496.99 65.4 Thousand