Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1393.0 | 1417.34 | 1390.55 | 1412.8 | 118.33 Thousand |
| 16 Jan, 2025 | 1371.83 | 1403.81 | 1371.83 | 1392.99 | 125.84 Thousand |
| 15 Jan, 2025 | 1349.9 | 1430.3 | 1349.9 | 1374.99 | 197.87 Thousand |
| 14 Jan, 2025 | 1290.97 | 1329.98 | 1285.13 | 1328.31 | 126.75 Thousand |
| 13 Jan, 2025 | 1300.0 | 1339.09 | 1287.05 | 1300.57 | 155.37 Thousand |
| 10 Jan, 2025 | 1287.95 | 1314.86 | 1270.0 | 1300.93 | 139.43 Thousand |
| 08 Jan, 2025 | 1253.97 | 1289.6 | 1240.0 | 1275.94 | 210.04 Thousand |
| 07 Jan, 2025 | 1239.2 | 1292.51 | 1223.87 | 1258.29 | 175.73 Thousand |
| 06 Jan, 2025 | 1218.77 | 1239.6 | 1215.29 | 1226.63 | 125.97 Thousand |
| 03 Jan, 2025 | 1187.9 | 1225.35 | 1187.9 | 1211.03 | 113.8 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH