Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 592.05 592.05 578.56 584.48 54.64 Thousand
03 Jun, 2024 618.32 618.32 590.31 595.79 71.5 Thousand
31 May, 2024 614.49 624.98 611.97 614.31 238.52 Thousand
30 May, 2024 613.54 620.54 611.22 614.54 47.51 Thousand
29 May, 2024 615.39 615.47 603.16 613.77 72.34 Thousand
28 May, 2024 615.09 621.16 612.82 617.13 54.83 Thousand
24 May, 2024 613.0 613.5 607.87 611.26 28.22 Thousand
23 May, 2024 614.47 614.55 604.23 608.43 45.03 Thousand
22 May, 2024 618.15 622.0 606.96 608.02 40.7 Thousand
21 May, 2024 615.0 619.7 614.04 618.28 45 Thousand