Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1247.53 1294.48 1247.53 1264.27 80.49 Thousand
14 Apr, 2025 1272.83 1272.83 1235.0 1247.53 113.55 Thousand
11 Apr, 2025 1187.0 1240.46 1156.88 1236.1 100.84 Thousand
10 Apr, 2025 1216.09 1216.09 1140.4 1186.67 140.93 Thousand
09 Apr, 2025 1103.71 1296.59 1070.76 1263.49 205.26 Thousand
08 Apr, 2025 1212.24 1213.41 1077.99 1117.49 192.26 Thousand
07 Apr, 2025 1018.48 1186.69 986.93 1153.91 366.76 Thousand
04 Apr, 2025 1179.5 1179.5 1048.4 1079.0 286.15 Thousand
03 Apr, 2025 1291.55 1294.3 1220.46 1220.98 181.03 Thousand
02 Apr, 2025 1321.71 1392.0 1321.71 1391.43 101.58 Thousand