Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1377.49 | 1409.17 | 1360.0 | 1405.92 | 131.28 Thousand |
| 13 May, 2025 | 1348.4 | 1387.48 | 1347.19 | 1378.64 | 101.5 Thousand |
| 12 May, 2025 | 1368.97 | 1368.97 | 1314.94 | 1341.12 | 98.41 Thousand |
| 09 May, 2025 | 1298.34 | 1314.21 | 1270.6 | 1301.4 | 83.04 Thousand |
| 08 May, 2025 | 1370.0 | 1379.58 | 1281.52 | 1287.49 | 181.43 Thousand |
| 07 May, 2025 | 1332.2 | 1347.46 | 1315.0 | 1343.38 | 108.9 Thousand |
| 06 May, 2025 | 1326.26 | 1352.73 | 1304.99 | 1334.14 | 108.46 Thousand |
| 05 May, 2025 | 1318.34 | 1330.72 | 1298.0 | 1321.61 | 70.59 Thousand |
| 02 May, 2025 | 1329.2 | 1359.02 | 1293.09 | 1346.39 | 101.9 Thousand |
| 01 May, 2025 | 1278.0 | 1328.24 | 1272.13 | 1306.13 | 109.36 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH