Toll Brothers Inc (TOL)

USD 142.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 137.53 138.11 132.63 132.86 1.57 Million
06 Oct, 2025 143.5 143.86 140.48 140.74 1.13 Million
03 Oct, 2025 140.09 143.49 139.79 142.72 1 Million
02 Oct, 2025 139.17 140.25 137.95 139.55 844.7 Thousand
01 Oct, 2025 138.6 140.33 138.03 139.95 932.8 Thousand
30 Sep, 2025 137.93 138.97 136.0 138.14 1.07 Million
29 Sep, 2025 138.48 138.51 136.15 138.28 834.8 Thousand
26 Sep, 2025 135.52 137.63 135.44 137.22 646.2 Thousand
25 Sep, 2025 134.98 137.78 133.82 135.01 1.02 Million
24 Sep, 2025 136.68 139.09 135.45 137.2 1.09 Million